| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FFFalcon Finance
|
$0.08586 | $0.08691 | $0.085 | $14.18万 | $3.01亿 | -0.66% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
SKYSky
|
$0.06383 | $0.06468 | $0.06329 | $68.27万 | $14.96亿 | -0.33% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 42 |
QNTQuant
|
$195.34 | $201.82 | $193.34 | $497.09万 | $28.22亿 | -2.25% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.66万 | — | 2.78% |
| 682 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,102.98 | — | -1.10% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,643.23 | $656.17万 | -0.28% |
| 381 |
0G0G
|
$0.1449 | $0.1511 | $0.1446 | $22.50万 | $8,896.60万 | -3.40% |
| 37 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1651 | $579.25万 | $11.57亿 | 2.35% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.77 | $131.48 | $128.23 | $17.94万 | $852.16万 | -0.47% |
| 583 |
NOTNotcoin
|
$0.000319 | $0.000331 | $0.000319 | $6.50万 | $3,196.59万 | -3.04% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $41.61万 | $1.11亿 | -1.13% |
| 426 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.75万 | $911.93万 | -1.06% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.74万 | $1,090.16万 | 0.42% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09084 | $0.09202 | $0.0895 | $194.94万 | $9.61亿 | -1.22% |
| 48 |
TAOBittensor
|
$222.4 | $226.10 | $220.30 | $398.23万 | $25.82亿 | -1.59% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06077 | $0.05383 | $338.32万 | $5,807.74万 | 6.65% |
| 237 |
HOTHolo
|
$0.000349 | $0.000372 | $0.000346 | $49.51万 | $6,280.02万 | -5.93% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 300 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.696 | $34.53万 | $636.36万 | -0.85% |
| 384 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 589 |
SNXSynthetix
|
$0.1635 | $0.1689 | $0.1634 | $6.24万 | $9,566.34万 | -2.97% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,386.20万 | $525.30亿 | -1.15% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
APPBApplovin (bStocks Tokenized St
|
$386 | $388.13 | $382.60 | $5.53万 | $255.35万 | -0.07% |
| 483 |
XVGVerge
|
$0.002013 | $0.002093 | $0.002009 | $13.78万 | $3,348.76万 | -3.59% |
| 615 |
BEBBloom Energy (bStocks Tokenize
|
$174.21 | $176.79 | $173.56 | $3.68万 | $416.85万 | -0.74% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 539 |
BANANAS31Banana For Scale
|
$0.005799 | $0.005966 | $0.005735 | $9.69万 | $5,737.93万 | -1.21% |
| 532 |
ARKARK
|
$0.1514 | $0.1579 | $0.1485 | $10.19万 | $3,054.90万 | -4.06% |
| 283 |
GIGGLEGiggle Fund
|
$28.43 | $29.15 | $28.29 | $37.66万 | $2,837.81万 | -2.13% |
| 16 |
ENAEthena
|
$0.1543 | $0.1647 | $0.1533 | $1,204.70万 | $20.95亿 | -6.26% |
| 491 |
STRAXXertra
|
$0.00956 | $0.00994 | $0.00943 | $12.80万 | $2,112.26万 | -1.44% |
| 654 |
GLWBCorning (bStocks Tokenized Sto
|
$106.42 | $106.81 | $105.90 | $1.43万 | $176.89万 | 0.09% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 469 |
ZKPzkPass
|
$0.0365 | $0.0377 | $0.0363 | $15.07万 | $733.63万 | -2.67% |
| 352 |
1000SATS1000SATS
|
$0.00000858 | $0.00000892 | $0.00000855 | $26.75万 | — | -1.83% |
| 497 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1776 | $12.24万 | $5,122.59万 | -1.93% |
| 169 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.07 | $28.75 | $6,017.07 | $184.68万 | 0.17% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.005141 | $0.005352 | $0.005133 | $5.55万 | $4,595.57万 | -3.29% |
| 356 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $26.35万 | $4,480.90万 | -2.01% |
| 91 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.05 | $7.12 | $6.93 | $159.87万 | $1,679.06万 | 0.00% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.78 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.54% |
| 292 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01593 | $36.53万 | $668.20万 | -3.20% |
