24H 最高$4.63
24H 最低$4.49
今日开盘$4.62
24H 成交量$38.46万
流通市值$1.91亿
24H 涨跌额(-$0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,711.78万 | -2.08% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
BMTBubblemaps
|
$0.02603 | $0.02721 | $0.02243 | $685.33万 | $1,858.27万 | 12.88% |
| 595 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.79 | $260.28 | $259.14 | $5.68万 | $388.01万 | -0.04% |
| 377 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.22万 | $1,786.91万 | -1.76% |
| 5 |
USD1USD1
|
$0.99885 | $0.99934 | $0.9984 | $1.04亿 | $34.43亿 | 0.00% |
| 552 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.95万 | $1,887.31万 | -3.05% |
| 344 |
ARKMArkham
|
$0.0993 | $0.1047 | $0.0987 | $27.87万 | $7,152.25万 | -5.16% |
| 433 |
AMDBAdvanced Micro Devices (bStock
|
$447.45 | $451.05 | $445.35 | $17.85万 | $651.21万 | 0.33% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 176 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$191.42 | $192.94 | $190.45 | $7,401.92 | — | -0.15% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,063.31万 | — | 0.00% |
| 567 |
FIDABonfida
|
$0.01539 | $0.01585 | $0.01529 | $7.80万 | $1,518.38万 | -2.84% |
| 375 |
IMXImmutable
|
$0.1206 | $0.1223 | $0.1182 | $23.29万 | $1.07亿 | 0.84% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
COCOS - BTC行情
Ethena - 加密货币行情
币安币 - 数字货币市值
USDC - 币种排行
EUR - 加密货币行情
Meteora - 比特币行情
MegaETH - 加密货币行情
Aerodrome - 加密货币行情
JUST - 比特币
RWUSD - 币种排行
Gram - 以太坊ETH价格
QQQB - 数字货币市值
Vanar - 比特币行情
Injective - 比特币
Ether.fi - 比特币行情
Aptos - BTC行情
Quant - BTC行情
RNDR - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
JUST - 比特币行情
Aerodrome - 比特币
Artificial - BTC行情
MegaETH - 比特币行情
Injective - 比特币
POLY - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 比特币
First Digital - 比特币
COCOS - 币种排行
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
WBETH - BTC行情
Bubblemaps - 币种排行
Plasma - 比特币