24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0736
24H 成交量$23.26万
流通市值$1,786.91万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000484 | $0.00047 | $4.31万 | $1,711.78万 | -2.28% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
BMTBubblemaps
|
$0.02635 | $0.02721 | $0.02243 | $673.83万 | $1,858.27万 | 14.42% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.59 | $260.03 | $259.14 | $5.07万 | $388.01万 | -0.11% |
| 375 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.26万 | $1,786.91万 | -1.63% |
| 5 |
USD1USD1
|
$0.99893 | $0.99934 | $0.9984 | $1.07亿 | $34.43亿 | 0.05% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.97万 | $1,887.31万 | -2.89% |
| 344 |
ARKMArkham
|
$0.0995 | $0.1048 | $0.0987 | $27.89万 | $7,152.25万 | -4.97% |
| 431 |
AMDBAdvanced Micro Devices (bStock
|
$447.65 | $451.05 | $445.35 | $17.96万 | $651.21万 | 0.39% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$191.27 | $192.94 | $190.45 | $7,394.61 | — | 0.08% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.62万 | — | 0.01% |
| 567 |
FIDABonfida
|
$0.01539 | $0.01586 | $0.01529 | $7.80万 | $1,518.38万 | -2.96% |
| 376 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $23.21万 | $1.07亿 | 1.34% |
相关站点
共 40 个
Gram - BTC行情
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Aerodrome - 比特币
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
USDC - 币种排行
Aerodrome - 加密货币行情
Bera USD - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币
Aerodrome - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Artificial - 比特币
JUST - BTC行情
NEAR Protocol - 数字货币市值
POL - 币种排行
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Raydium - 数字货币市值
COCOS - 加密货币行情
United Stables - 数字货币市值
Aave - 数字货币市值
Mitosis - BTC行情
Plasma - 币种排行
比特币 - 加密货币行情
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值