24H 最高$0.1398
24H 最低$0.1334
今日开盘$0.1396
24H 成交量$4.67万
流通市值$1,608.81万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
BitMine Immersion TechnologiesBMNRB
$18.93 -0.11%
Coherent (bStocks Tokenized StCOHRB
$195.85 +1.01%
Joe Coin
$0.0271 -2.52%
Gas
$1.079 -2.71%
Amazon (bStocks Tokenized StocAMZNB
$259.59 -0.11%
Spell
$0.0000719 -2.44%
Cerebras (bStocks Tokenized StCBRSB
$89.47 -0.86%
Qualcomm (bStocks Tokenized StQCOMB
$165.93 +0.30%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000484 | $0.00047 | $4.31万 | $1,711.78万 | -2.28% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
BMTBubblemaps
|
$0.02635 | $0.02721 | $0.02243 | $673.83万 | $1,858.27万 | 14.42% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.59 | $260.03 | $259.14 | $5.07万 | $388.01万 | -0.11% |
| 375 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.26万 | $1,786.91万 | -1.63% |
| 5 |
USD1USD1
|
$0.99893 | $0.99934 | $0.9984 | $1.07亿 | $34.43亿 | 0.05% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.97万 | $1,887.31万 | -2.89% |
| 344 |
ARKMArkham
|
$0.0995 | $0.1048 | $0.0987 | $27.89万 | $7,152.25万 | -4.97% |
| 431 |
AMDBAdvanced Micro Devices (bStock
|
$447.65 | $451.05 | $445.35 | $17.96万 | $651.21万 | 0.39% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 175 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$191.27 | $192.94 | $190.45 | $7,394.61 | — | 0.08% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.62万 | — | 0.01% |
| 567 |
FIDABonfida
|
$0.01539 | $0.01586 | $0.01529 | $7.80万 | $1,518.38万 | -2.96% |
| 376 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $23.21万 | $1.07亿 | 1.34% |
相关站点
共 40 个
Injective - 币种排行
Thena - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 比特币
比特币 - 加密货币行情
WBETH - 币种排行
Tokamak - BTC行情
Filecoin - 数字货币市值
币安币 - 比特币行情
Injective - 币种排行
Tether Gold - BTC行情
Internet - BTC行情
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 比特币
Mitosis - 数字货币市值
恒星币 - 数字货币市值
Bera USD - 数字货币市值
Pudgy Penguins - BTC行情
Hamster Kombat - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vanar - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
EUR - 加密货币行情
EUR - 比特币行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 比特币
Avalanche - 加密货币行情
瑞波币 - 比特币
Hashflow - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Avalanche - 比特币
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 加密货币行情