24H 最高$15.73
24H 最低$15.28
今日开盘$15.68
24H 成交量$14.05万
流通市值$4,347.24万
24H 涨跌额(-$0.32)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.27万 | $1,711.78万 | -1.87% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 30 |
BMTBubblemaps
|
$0.02593 | $0.02721 | $0.02243 | $697.55万 | $1,858.27万 | 12.74% |
| 577 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.92 | $260.29 | $259.14 | $6.87万 | $388.01万 | 0.02% |
| 375 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.22万 | $1,786.91万 | -1.36% |
| 5 |
USD1USD1
|
$0.9988 | $0.99934 | $0.9984 | $1.02亿 | $34.43亿 | -0.02% |
| 551 |
GMTGMT
|
$0.00604 | $0.00625 | $0.006 | $8.96万 | $1,887.31万 | -3.05% |
| 341 |
ARKMArkham
|
$0.0993 | $0.1047 | $0.0987 | $28.15万 | $7,152.25万 | -4.89% |
| 434 |
AMDBAdvanced Micro Devices (bStock
|
$447.67 | $451.05 | $445.35 | $17.87万 | $651.21万 | 0.21% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$191.39 | $192.94 | $190.45 | $7,414.14 | — | -0.15% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,070.83万 | — | 0.01% |
| 568 |
FIDABonfida
|
$0.01539 | $0.01582 | $0.01529 | $7.74万 | $1,518.38万 | -2.66% |
| 372 |
IMXImmutable
|
$0.1205 | $0.1223 | $0.1182 | $23.59万 | $1.07亿 | 0.84% |
相关站点
共 40 个
Arbitrum - 比特币行情
Internet - 币种排行
CYBER - 比特币行情
大零币 - 币种排行
Starknet - 以太坊ETH价格
Thena - 数字货币市值
EUR - 比特币
Vanar - 币种排行
Meteora - 比特币
Internet - 比特币行情
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Bera USD - BTC行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Pepe - 比特币
Solana - 数字货币市值
Amp - 加密货币行情
NFP - 数字货币市值
Sign - 以太坊ETH价格
USD1 - 币种排行
ONEchain - 比特币行情
恒星币 - 数字货币市值
USD1 - 比特币
Solana - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 加密货币行情
Sui - 比特币行情
Zama - 比特币
RNDR - 以太坊ETH价格
United Stables - 币种排行
比特币 - 比特币行情
POL - BTC行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
POL - BTC行情
艾达币 - 比特币行情
QQQB - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 币种排行