24H 最高$0.003108
24H 最低$0.002943
今日开盘$0.003096
24H 成交量$6.74万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.28万 | $1,711.78万 | -1.87% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 27 |
BMTBubblemaps
|
$0.02566 | $0.02721 | $0.02243 | $710.13万 | $1,858.27万 | 11.03% |
| 569 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.98 | $260.29 | $259.14 | $7.65万 | $388.01万 | 0.04% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,786.91万 | -1.22% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,611.32万 | $34.43亿 | -0.05% |
| 552 |
GMTGMT
|
$0.00604 | $0.00623 | $0.006 | $8.85万 | $1,887.31万 | -3.05% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1047 | $0.0987 | $28.10万 | $7,152.25万 | -4.79% |
| 434 |
AMDBAdvanced Micro Devices (bStock
|
$447.25 | $451.05 | $445.35 | $17.86万 | $651.21万 | 0.10% |
| 526 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.38万 | — | 0.00% |
| 568 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.73万 | $1,518.38万 | -2.60% |
| 371 |
IMXImmutable
|
$0.1207 | $0.1223 | $0.1182 | $23.63万 | $1.07亿 | 1.26% |
相关站点
共 40 个
POL - 以太坊ETH价格
WBETH - 数字货币市值
大零币 - 比特币
Hamster Kombat - 币种排行
Bera USD - 加密货币行情
Avalanche - 以太坊ETH价格
Sign - 币种排行
达世币 - 比特币
USD1 - 数字货币市值
RNDR - 以太坊ETH价格
Hedera - BTC行情
Bera USD - 币种排行
比特币 - 比特币行情
Sign - 比特币
波场 - 加密货币行情
Hedera - 以太坊ETH价格
Mitosis - 比特币
应用链 - 以太坊ETH价格
Ethena - 比特币
Ondo - 比特币行情
Hamster Kombat - 以太坊ETH价格
Injective - 比特币
Tether Gold - 数字货币市值
Mitosis - 币种排行
Mitosis - BTC行情
Bera USD - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 币种排行
USDC - 比特币
Plasma - 比特币行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Tokamak - BTC行情
Celestia - 比特币行情
RWUSD - 币种排行
Raydium - 比特币
Hamster Kombat - 比特币行情
Hamster Kombat - BTC行情
波场 - 加密货币行情