24H 最高$0.06723
24H 最低$0.0644
今日开盘$0.06698
24H 成交量$6.67万
流通市值$3,166.79万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.28万 | $1,711.78万 | -1.87% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 27 |
BMTBubblemaps
|
$0.02566 | $0.02721 | $0.02243 | $710.13万 | $1,858.27万 | 11.03% |
| 569 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.98 | $260.29 | $259.14 | $7.65万 | $388.01万 | 0.04% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,786.91万 | -1.22% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,611.32万 | $34.43亿 | -0.05% |
| 552 |
GMTGMT
|
$0.00604 | $0.00623 | $0.006 | $8.85万 | $1,887.31万 | -3.05% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1047 | $0.0987 | $28.10万 | $7,152.25万 | -4.79% |
| 434 |
AMDBAdvanced Micro Devices (bStock
|
$447.25 | $451.05 | $445.35 | $17.86万 | $651.21万 | 0.10% |
| 526 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.38万 | — | 0.00% |
| 568 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.73万 | $1,518.38万 | -2.60% |
| 371 |
IMXImmutable
|
$0.1207 | $0.1223 | $0.1182 | $23.63万 | $1.07亿 | 1.26% |
相关站点
共 40 个
Hyperliquid - 币种排行
World Liberty - BTC行情
POL - 比特币行情
波场 - 比特币
First Digital - 币种排行
Pump.fun - 币种排行
Quant - 数字货币市值
Gram - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 加密货币行情
Caldera - BTC行情
Uniswap - 币种排行
USDC - 比特币
USD1 - 数字货币市值
波场 - 数字货币市值
Vanar - 以太坊ETH价格
Chainlink - 比特币行情
POLY - 比特币
艾达币 - BTC行情
Ethena - BTC行情
Sign - 币种排行
Tether Gold - 加密货币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
World Liberty - 数字货币市值
World Liberty - 比特币
Sui - 比特币行情
Internet - 以太坊ETH价格
WBETH - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 币种排行
POLY - BTC行情
Hamster Kombat - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
JUST - BTC行情
恒星币 - 以太坊ETH价格